MEMBER'S LOGINX
| Invalid Username / Password | ||||||||
| Invalid Captcha | ||||||||
|
||||||||
| Sign Up | Forgot Password? | ||||||||
- Home
- Stock Quote
- Sector Info (List of bse 500 Stocks)
- List of BSE 500 Stocks
List of BSE 500
Stocks 
Here are the latest stock price details of the stocks in the BSE 500. For more detailed updates, check the latest BSE 500 stock results and see the latest BSE 500 long term chart.
Download Now: 7 Unstoppable Growth Engines of India's $10 Trillion Bull Run...
| SCRIP | BSE PRICE (Rs) | NSE PRICE (Rs) | CHART | MORE INFO |
|---|---|---|---|---|
| HUDCO | 228.10 12.28% | 228.10 12.34% |
|
More Info
|
| ZENSAR TECHNOLOGIES | 621.00 7.96% | 620.75 8.01% |
|
More Info
|
| THE NEW INDIA ASSURANCE | 244.20 7.39% | 244.70 7.84% |
|
More Info
|
| WESTLIFE FOODWORLD | 886.70 7.69% | 886.65 7.76% |
|
More Info
|
| TECH MAHINDRA | 1,277.45 7.34% | 1,278.75 7.43% |
|
More Info
|
| NLC INDIA | 250.80 7.50% | 250.55 7.19% |
|
More Info
|
| ENGINEERS INDIA | 236.85 6.71% | 236.85 6.67% |
|
More Info
|
| GMR AIRPORTS | 90.79 6.67% | 90.75 6.58% |
|
More Info
|
| COROMANDEL INTERN | 1,184.75 6.22% | 1,184.50 6.52% |
|
More Info
|
| CONTAINER CORPORATION | 1,068.15 6.25% | 1,068.00 6.29% |
|
More Info
|
| DIXON TECHNOLOGIES | 8,571.85 5.92% | 8,580.15 6.01% |
|
More Info
|
| FIVE STAR BUSINESS | 742.50 6.03% | 741.05 5.92% |
|
More Info
|
| AEGIS LOGISTICS | 635.95 5.93% | 635.65 5.92% |
|
More Info
|
| DCM SHRIRAM | 957.95 5.92% | 956.55 5.82% |
|
More Info
|
| MOTILAL OSWAL | 2,600.65 5.57% | 2,597.30 5.42% |
|
More Info
|
| IRFC | 158.05 5.19% | 158.05 5.19% |
|
More Info
|
| HAVELLS INDIA | 1,639.35 4.93% | 1,640.05 5.09% |
|
More Info
|
| BIOCON | 307.00 5.25% | 306.40 5.06% |
|
More Info
|
| ORACLE FINANCIAL | 7,487.20 4.88% | 7,490.60 4.87% |
|
More Info
|
| SUNDRAM FASTENERS | 1,102.25 4.00% | 1,103.15 4.65% |
|
More Info
|
| SUN TV | 663.95 4.52% | 664.45 4.65% |
|
More Info
|
| LEMON TREE HOTELS | 144.50 4.67% | 144.50 4.56% |
|
More Info
|
| DIVIS LABORATORIES | 4,025.35 4.81% | 4,016.35 4.49% |
|
More Info
|
| EXIDE INDUSTRIES | 466.80 4.37% | 466.65 4.30% |
|
More Info
|
| EIH | 476.10 4.59% | 474.90 4.13% |
|
More Info
|
| PATANJALI FOODS | 1,577.80 3.90% | 1,583.75 4.12% |
|
More Info
|
| ASHOK LEYLAND | 185.10 4.16% | 185.00 4.11% |
|
More Info
|
| VEDANTA | 396.65 4.16% | 396.55 4.07% |
|
More Info
|
| CENTURY TEXTILES | 1,993.75 3.59% | 1,997.30 3.80% |
|
More Info
|
| AFFLE (INDIA) | 1,105.05 3.70% | 1,105.40 3.70% |
|
More Info
|
| BANK OF MAHARASHTRA | 67.62 3.65% | 67.65 3.68% |
|
More Info
|
| ELGI EQUIPMENTS | 650.45 3.64% | 650.45 3.58% |
|
More Info
|
| TATA COFFEE | 344.80 3.57% | 344.80 3.54% |
|
More Info
|
| LTIMINDTREE | 4,789.50 3.30% | 4,793.45 3.43% |
|
More Info
|
| CHAMBAL FERTILISERS | 422.80 3.42% | 422.85 3.42% |
|
More Info
|
| PRESTIGE ESTATES | 1,354.95 3.42% | 1,354.90 3.36% |
|
More Info
|
| EMAMI | 480.10 3.26% | 480.20 3.27% |
|
More Info
|
| JK PAPER | 386.10 3.24% | 386.40 3.23% |
|
More Info
|
| INTERGLOBE AVIATION (INDIGO) | 3,936.00 3.17% | 3,935.35 3.22% |
|
More Info
|
| POLY MEDICURE | 1,633.40 3.75% | 1,633.20 3.10% |
|
More Info
|
| KPIT TECHNOLOGIES | 1,415.50 3.02% | 1,416.45 3.09% |
|
More Info
|
| MPHASIS | 2,298.35 2.92% | 2,298.10 3.09% |
|
More Info
|
| SAMVARDHANA MOTHERSON | 131.15 3.11% | 131.10 3.07% |
|
More Info
|
| GSK PHARMA | 2,132.75 3.26% | 2,128.65 3.05% |
|
More Info
|
| GIC OF INDIA | 341.30 2.96% | 341.10 3.00% |
|
More Info
|
| NBCC (INDIA) | 136.25 3.02% | 136.30 2.98% |
|
More Info
|
| STERLING AND WILSON SOLAR | 681.95 2.92% | 682.55 2.94% |
|
More Info
|
| IRCON INTERNATIONAL | 250.80 2.96% | 250.80 2.87% |
|
More Info
|
| UTI ASSET MANAGEMENT COMPANY | 974.40 2.87% | 974.40 2.84% |
|
More Info
|
| CG POWER & INDUSTRIAL | 557.75 2.89% | 557.60 2.83% |
|
More Info
|
| BAJAJ AUTO | 8,965.50 2.60% | 8,974.30 2.74% |
|
More Info
|
| CRISIL | 4,469.40 2.65% | 4,472.10 2.71% |
|
More Info
|
| HINDUSTAN COPPER | 390.85 2.64% | 391.00 2.68% |
|
More Info
|
| BHEL | 278.80 2.65% | 278.85 2.67% |
|
More Info
|
| OIL INDIA | 628.35 2.65% | 628.35 2.59% |
|
More Info
|
| LAURUS LABS | 437.10 2.77% | 436.95 2.59% |
|
More Info
|
| AUROBINDO PHARMA | 1,131.15 2.50% | 1,131.30 2.53% |
|
More Info
|
| AJANTA PHARMA | 2,200.70 2.83% | 2,193.50 2.50% |
|
More Info
|
| BASF INDIA | 3,704.40 2.37% | 3,706.05 2.48% |
|
More Info
|
| DR. LAL PATHLABS | 2,387.05 2.40% | 2,388.35 2.48% |
|
More Info
|
| MMTC | 76.32 2.18% | 76.55 2.48% |
|
More Info
|
| GODREJ PROPERTIES | 2,632.05 2.43% | 2,634.80 2.47% |
|
More Info
|
| HINDUSTAN ZINC | 421.60 2.44% | 421.60 2.45% |
|
More Info
|
| VINATI ORGANICS | 1,638.85 2.19% | 1,641.00 2.40% |
|
More Info
|
| EPL | 181.55 2.43% | 181.90 2.39% |
|
More Info
|
| IDFC | 127.25 2.33% | 127.25 2.33% |
|
More Info
|
| VST INDUSTRIES | 4,118.85 2.21% | 4,120.20 2.30% |
|
More Info
|
| NMDC | 257.80 2.18% | 257.95 2.26% |
|
More Info
|
| ZEE ENTERTAINMENT | 145.95 2.24% | 145.90 2.24% |
|
More Info
|
| DEEPAK NITRITE | 2,478.25 2.32% | 2,477.05 2.24% |
|
More Info
|
| SAIL | 168.50 2.18% | 168.55 2.18% |
|
More Info
|
| PIDILITE INDUSTRIES | 2,981.70 2.18% | 2,982.50 2.16% |
|
More Info
|
| BIRLASOFT | 674.30 2.13% | 674.15 2.15% |
|
More Info
|
| RAINBOW CHILDRENS MEDICARE | 1,343.85 2.04% | 1,343.55 2.08% |
|
More Info
|
| CITY UNION BANK | 160.10 1.91% | 160.25 2.01% |
|
More Info
|
| PETRONET LNG | 308.75 2.02% | 308.65 2.00% |
|
More Info
|
| MUTHOOT FINANCE | 1,687.60 1.95% | 1,687.95 1.99% |
|
More Info
|
| COLGATE | 2,855.25 1.99% | 2,855.15 1.98% |
|
More Info
|
| QUESS CORP | 638.55 2.06% | 638.75 1.97% |
|
More Info
|
| PIRAMAL ENTERPRISES | 925.05 1.90% | 925.75 1.96% |
|
More Info
|
| COCHIN SHIPYARD | 1,352.90 2.07% | 1,352.05 1.95% |
|
More Info
|
| VOLTAS | 1,455.75 2.00% | 1,454.75 1.92% |
|
More Info
|
| METROPOLIS HEALTHCARE | 1,805.55 2.09% | 1,805.05 1.89% |
|
More Info
|
| OBEROI REALTY | 1,501.00 1.98% | 1,501.85 1.88% |
|
More Info
|
| SCHAEFFLER INDIA | 3,334.90 1.88% | 3,337.00 1.84% |
|
More Info
|
| ZOMATO | 188.15 1.84% | 188.10 1.84% |
|
More Info
|
| CARBORUNDUM UNIVERSAL | 1,442.40 2.14% | 1,440.50 1.81% |
|
More Info
|
| ASTRAZENECA PHARMA | 5,415.40 1.53% | 5,425.80 1.75% |
|
More Info
|
| KNR CONSTRUCTIONS | 266.55 1.62% | 266.70 1.74% |
|
More Info
|
| PRINCE PIPES AND FITTINGS | 635.25 1.73% | 634.70 1.71% |
|
More Info
|
| IDFC FIRST BANK | 84.84 1.69% | 84.80 1.68% |
|
More Info
|
| GUJARAT AMBUJA | 171.55 1.72% | 171.45 1.66% |
|
More Info
|
| NHPC | 92.54 1.67% | 92.55 1.65% |
|
More Info
|
| IRCTC | 1,044.15 1.62% | 1,044.45 1.62% |
|
More Info
|
| V-MART RETAIL | 2,161.95 1.50% | 2,164.75 1.61% |
|
More Info
|
| DLF | 907.70 1.47% | 908.00 1.59% |
|
More Info
|
| MAHINDRA HOLIDAYS | 434.10 1.99% | 433.25 1.57% |
|
More Info
|
| THERMAX | 4,366.75 1.41% | 4,367.80 1.57% |
|
More Info
|
| INDRAPRASTHA GAS | 459.40 1.40% | 460.05 1.55% |
|
More Info
|
| GUJARAT GAS | 551.65 1.52% | 551.40 1.51% |
|
More Info
|
BSE 500 Stocks Update
The S&P BSE 500 Index was at 32,877.3 (down 0.2%). The index is up 3.9% over the last 30 days. And over the last 1 year, it has gained 38.2%.
Within the BSE 500 Index, the top gainers were HUDCO (up 12.3%) and ZENSAR TECHNOLOGIES (up 8.0%). On the other hand, L&T TECHNOLOGY SERVICES (down 7.8%) and BAJAJ FINANCE (down 7.7%) were among the top losers.
Meanwhile, the benchmark S&P BSE SENSEX was at 73,730.2 (down 0.8%).
Before you go, here are the upcoming corporate actions for BSE 500 stocks.
Upcoming Quarterly Results
| COMPANY | PRICE (Rs) | CHANGE (%) | RESULT DATE |
|---|---|---|---|
| KPIT TECHNOLOGIES | 1,415.50 | 3.02 | 29-Apr-24 |
| BIRLASOFT | 674.30 | 2.13 | 29-Apr-24 |
| EXIDE INDUSTRIES | 466.80 | 4.37 | 30-Apr-24 |
| FIVE STAR BUSINESS | 742.50 | 6.03 | 30-Apr-24 |
| HAVELLS INDIA | 1,639.35 | 4.93 | 30-Apr-24 |
| AJANTA PHARMA | 2,200.70 | 2.83 | 2-May-24 |
| CARBORUNDUM UNIVERSAL | 1,442.40 | 2.14 | 3-May-24 |
| GODREJ PROPERTIES | 2,632.05 | 2.43 | 3-May-24 |
| GUJARAT GAS | 551.65 | 1.52 | 6-May-24 |
| CENTURY TEXTILES | 1,993.75 | 3.59 | 7-May-24 |
List of All Upcoming Quarterly Results
Upcoming Dividends
| COMPANY | PRICE (Rs) | CHANGE (%) | DIVIDEND (%) | RECORD DATE | EX-DIVIDEND DATE |
|---|---|---|---|---|---|
| CRISIL | 4,469.40 | 2.65 | 700.0 | 3-May-24 | 3-May-24 |
| ORACLE FINANCIAL | 7,487.20 | 4.88 | 4,800.0 | 7-May-24 | 7-May-24 |
| BAJAJ AUTO | 8,965.50 | 2.60 | 800.0 | 14-Jun-24 | 14-Jun-24 |
List of All Upcoming Dividends
FAQs
What is BSE 500?
The BSE 500 index is designed to measure the performance of top 500 companies listed on the Bombay Stock Exchange (BSE).
This index includes companies of all sizes, that is companies from the largecap, midcap and smallcap space. The number of companies present in the index remains fixed at 500.
To filter the best quality stocks from the BSE 500 index, check out Equitymaster’s Indian stock screener. This screener also allows you to screen stocks based on your own criteria.
Which are the top BSE 500 companies?
Based on marketcap, these are the top 5 companies in the BSE 500 index:
- #1 RELIANCE IND.
- #2 TCS
- #3 HDFC BANK
- #4 BHARTI AIRTEL
- #5 ICICI BANK
You can see the full list of the BSE 500 stocks here.
What is the price of BSE 500 index live today?
The S&P BSE 500 last traded at 32,877.3. It was down 0.2% over its previous close.
Within the BSE 500 Index, the top gainers were HUDCO (up 12.3%) and ZENSAR TECHNOLOGIES (up 8.0%). On the other hand, L&T TECHNOLOGY SERVICES (down 7.8%) and BAJAJ FINANCE (down 7.7%) were among the top losers.
For more, please visit the BSE-500 Live Chart.
Can we buy the BSE 500 index?
The BSE 500 index is a collection of stocks and not a security that is traded on any stock exchange. Hence, we cannot buy it directly.
However, there are ways in which one can invest in the BSE 500.
One can invest in index funds or ETFs representing the index or buying future and options for it.
Which are the other important indices one should track?
Well, it depends on what your goals are.
Having said that, the two key indices to track are the BSE Sensex which contains the list of BSE 30 stocks and the NSE Nifty which contains the list of NSE 50 stocks.
However, these two indices are considered to be too narrow by some, since they only track 30 and 50 stocks, respectively.
For broader tracking, you could use the BSE 200, BSE 500 or even the NSE 500 index.
Some popular market cap based indices include BSE Smallcap index and BSE Midcap index, among others.
Today's Market
![Sensex Today Tanks 609 Points | Auto Stocks Drag | Bajaj Finance, L&T Technology Sink 7%]()
Sensex Today Tanks 609 Points | Auto Stocks Drag | Bajaj Finance, L&T Technology Sink 7%(Closing)
After opening the day on high, Indian share markets reversed the trend as the session progressed and ended the lower.
ABOUT EQUITYMASTER
Since 1996, Equitymaster has been the source for honest and credible opinions on investing in India. With solid research and in-depth analysis Equitymaster is dedicated towards making its readers- smarter, more confident and richer every day. Here's why hundreds of thousands of readers spread across more than 70 countries Trust Equitymaster.
PREMIUM PRODUCTS
QUICK LINKS
POPULAR TOPICS
- Multibagger Penny Stocks
- Basics of Value Investing
- Benjamin Graham
- How to Invest in Gold
- How to Invest in Silver
- Best Stocks to Buy Today
- Best Small-cap Stocks to Buy
- Best Bluechip Stocks to Buy
- Guide to Penny Stocks
- How to Invest in the Share Market
- Warren Buffett - The Value Investor
- Pick the Best Multibagger Stocks
TRENDING TOPICS
Copyright © Equitymaster Agora Research Private Limited.
Whitelist | Refer | Terms | Privacy | Contact | About | Sitemap
Equitymaster Agora Research Private Limited (Research Analyst)
SEBI (Research Analysts) Regulations 2014, Registration No. INH000000537.
103, Regent Chambers, Above Status Restaurant, Nariman Point, Mumbai - 400 021. India.
Telephone: +91-22-61434055. Email: info@equitymaster.com. Website: www.equitymaster.com.
CIN:U74999MH2007PTC175407
Name of the Compliance & Grievance Officer: Ms Sonal Ramachandran
Telephone: +91-22-61434003 | Email: compliance@equitymaster.com
LEGAL DISCLAIMER:
Investment in securities market are subject to market risks. Read all the related documents carefully before investing.
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
All rights reserved. Any act of copying, reproducing or distributing this newsletter whether wholly or in part, for any purpose without the permission of Equitymaster is strictly prohibited and shall be deemed to be copyright infringement.
Equitymaster Agora Research Private Limited (Research Analyst) bearing Registration No. INH000000537 (hereinafter referred as 'Equitymaster') is an independent equity research Company. Equitymaster is not an Investment Adviser. Information herein should be regarded as a resource only and should be used at one's own risk. This is not an offer to sell or solicitation to buy any securities and Equitymaster will not be liable for any losses incurred or investment(s) made or decisions taken/or not taken based on the information provided herein. Information contained herein does not constitute investment advice or a personal recommendation or take into account the particular investment objectives, financial situations, or needs of individual subscribers. Before acting on any recommendation, subscribers should consider whether it is suitable for their particular circumstances and, if necessary, seek an independent professional advice. This is not directed for access or use by anyone in a country, especially, USA, Canada or the European Union countries, where such use or access is unlawful or which may subject Equitymaster or its affiliates to any registration or licensing requirement. All content and information is provided on an 'As Is' basis by Equitymaster. Information herein is believed to be reliable but Equitymaster does not warrant its completeness or accuracy and expressly disclaims all warranties and conditions of any kind, whether express or implied. Equitymaster may hold shares in the company/ies discussed herein. As a condition to accessing Equitymaster content and website, you agree to our Terms and Conditions of Use, available here. The performance data quoted represents past performance and does not guarantee future results.